| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,190 | 0 | 0.00% | 135,900.00 | 705,264,420 |
| 14.35 | 5,180 | 10 | -0.20% | 135,899.00 | 705,259,230 |
| 14.34 | 5,170 | 20 | -0.39% | 135,869.00 | 705,103,830 |
| 14.34 | 5,170 | 20 | -0.39% | 135,863.00 | 705,072,810 |
| 14.33 | 5,180 | 10 | -0.20% | 135,862.00 | 705,067,640 |
| 14.32 | 5,170 | 20 | -0.39% | 135,807.00 | 704,782,740 |
| 14.31 | 5,170 | 20 | -0.39% | 135,757.00 | 704,524,240 |
| 14.31 | 5,190 | 0 | 0.00% | 135,729.00 | 704,379,120 |
| 14.31 | 5,170 | 20 | -0.39% | 135,728.00 | 704,373,930 |
| 14.30 | 5,170 | 20 | -0.39% | 135,649.00 | 703,965,110 |