| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 998 | 17 | -1.68% | 500,817.00 | 499,346,474 |
| 14.51 | 998 | 17 | -1.68% | 500,816.00 | 499,345,476 |
| 14.51 | 998 | 17 | -1.68% | 500,786.00 | 499,315,536 |
| 14.51 | 998 | 17 | -1.68% | 500,715.00 | 499,244,728 |
| 14.51 | 997 | 18 | -1.78% | 500,664.00 | 499,193,830 |
| 14.51 | 998 | 17 | -1.68% | 500,096.00 | 498,627,534 |
| 14.50 | 998 | 17 | -1.68% | 500,092.00 | 498,623,542 |
| 14.50 | 998 | 17 | -1.68% | 499,942.00 | 498,473,842 |
| 14.50 | 998 | 17 | -1.68% | 499,895.00 | 498,426,936 |
| 14.50 | 997 | 18 | -1.78% | 499,893.00 | 498,424,940 |