| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 3,025 | 15 | +0.49% | 4,181.00 | 12,646,750 |
| 09.38 | 3,025 | 15 | +0.49% | 4,023.00 | 12,168,800 |
| 09.37 | 3,025 | 15 | +0.49% | 3,223.00 | 9,748,800 |
| 09.37 | 3,025 | 15 | +0.49% | 3,183.00 | 9,627,800 |
| 09.37 | 3,025 | 15 | +0.49% | 3,182.00 | 9,624,775 |
| 09.25 | 3,020 | 10 | +0.33% | 3,181.00 | 9,621,750 |
| 09.18 | 3,020 | 10 | +0.33% | 3,176.00 | 9,606,650 |
| 09.17 | 3,020 | 10 | +0.33% | 3,066.00 | 9,274,450 |
| 09.17 | 3,025 | 15 | +0.49% | 3,065.00 | 9,271,430 |
| 09.16 | 3,030 | 20 | +0.66% | 3,045.00 | 9,210,930 |