| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 1,121 | 3 | +0.26% | 24,065.00 | 27,030,450 |
| 12.30 | 1,120 | 2 | +0.17% | 24,062.00 | 27,027,087 |
| 12.24 | 1,122 | 4 | +0.35% | 22,654.00 | 25,450,124 |
| 12.18 | 1,122 | 4 | +0.35% | 22,651.00 | 25,446,758 |
| 12.18 | 1,121 | 3 | +0.26% | 22,648.00 | 25,443,392 |
| 12.12 | 1,122 | 4 | +0.35% | 22,647.00 | 25,442,271 |
| 12.08 | 1,120 | 2 | +0.17% | 22,644.00 | 25,438,905 |
| 12.06 | 1,127 | 9 | +0.80% | 22,284.00 | 25,035,625 |
| 12.00 | 1,127 | 9 | +0.80% | 22,281.00 | 25,032,244 |
| 12.00 | 1,127 | 9 | +0.80% | 22,279.00 | 25,029,990 |