시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,020 |
10 |
+0.12% |
191,338.00 |
1,526,328,040 |
| 15.03 |
8,020 |
10 |
+0.12% |
191,268.00 |
1,525,766,640 |
| 15.02 |
8,020 |
10 |
+0.12% |
191,207.00 |
1,525,277,420 |
| 15.02 |
8,020 |
10 |
+0.12% |
191,147.00 |
1,524,796,220 |
| 15.02 |
8,020 |
10 |
+0.12% |
191,087.00 |
1,524,315,020 |
| 15.02 |
8,020 |
10 |
+0.12% |
190,727.00 |
1,521,427,820 |
| 15.02 |
8,020 |
10 |
+0.12% |
190,667.00 |
1,520,946,620 |
| 15.01 |
8,020 |
10 |
+0.12% |
190,605.00 |
1,520,449,390 |
| 15.01 |
8,020 |
10 |
+0.12% |
190,545.00 |
1,519,968,190 |
| 15.01 |
8,020 |
10 |
+0.12% |
190,485.00 |
1,519,486,990 |