| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 9,400 | 0 | 0.00% | 8,399.00 | 78,521,340 |
| 11.10 | 9,420 | 20 | +0.21% | 8,397.00 | 78,502,540 |
| 11.09 | 9,390 | 10 | -0.11% | 8,207.00 | 76,717,010 |
| 11.02 | 9,390 | 10 | -0.11% | 8,206.00 | 76,707,620 |
| 10.59 | 9,400 | 0 | 0.00% | 8,078.00 | 75,505,700 |
| 10.54 | 9,410 | 10 | +0.10% | 8,016.00 | 74,922,900 |
| 10.54 | 9,410 | 10 | +0.10% | 8,014.00 | 74,904,080 |
| 10.51 | 9,400 | 0 | 0.00% | 8,004.00 | 74,809,980 |
| 10.51 | 9,400 | 0 | 0.00% | 8,002.00 | 74,791,180 |
| 10.51 | 9,400 | 0 | 0.00% | 8,000.00 | 74,772,380 |