| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,580 | 20 | -0.36% | 35,575.00 | 197,926,110 |
| 15.15 | 5,580 | 20 | -0.36% | 35,565.00 | 197,870,310 |
| 15.14 | 5,570 | 30 | -0.54% | 35,564.00 | 197,864,730 |
| 15.14 | 5,580 | 20 | -0.36% | 34,684.00 | 192,963,130 |
| 15.14 | 5,570 | 30 | -0.54% | 34,683.00 | 192,957,550 |
| 15.10 | 5,580 | 20 | -0.36% | 34,460.00 | 191,715,430 |
| 15.09 | 5,580 | 20 | -0.36% | 34,450.00 | 191,659,630 |
| 15.09 | 5,580 | 20 | -0.36% | 34,449.00 | 191,654,050 |
| 15.08 | 5,580 | 20 | -0.36% | 34,448.00 | 191,648,470 |
| 15.07 | 5,580 | 20 | -0.36% | 34,446.00 | 191,637,310 |