| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,580 | 20 | +0.35% | 23.00 | 127,940 |
| 09.00 | 5,560 | 0 | 0.00% | 20.00 | 111,200 |
| 08.30 | 5,560 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,560 | 20 | -0.36% | 6,238.00 | 34,749,050 |
| 15.18 | 5,570 | 10 | -0.18% | 5,882.00 | 32,769,690 |
| 15.17 | 5,560 | 20 | -0.36% | 5,878.00 | 32,747,410 |
| 15.15 | 5,580 | 0 | 0.00% | 5,872.00 | 32,714,050 |
| 15.15 | 5,570 | 10 | -0.18% | 5,871.00 | 32,708,470 |
| 15.13 | 5,570 | 10 | -0.18% | 5,865.00 | 32,675,050 |
| 15.12 | 5,570 | 10 | -0.18% | 5,808.00 | 32,357,560 |