| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,280 | 35 | -0.82% | 18,703.00 | 80,279,275 |
| 15.18 | 4,270 | 45 | -1.05% | 17,959.00 | 77,094,955 |
| 15.13 | 4,275 | 40 | -0.93% | 17,520.00 | 75,220,425 |
| 15.09 | 4,275 | 40 | -0.93% | 17,510.00 | 75,177,675 |
| 15.07 | 4,280 | 35 | -0.82% | 17,025.00 | 73,104,300 |
| 15.06 | 4,280 | 35 | -0.82% | 17,024.00 | 73,100,020 |
| 15.01 | 4,280 | 35 | -0.82% | 16,924.00 | 72,672,020 |
| 15.00 | 4,280 | 35 | -0.82% | 16,916.00 | 72,637,780 |
| 14.59 | 4,280 | 35 | -0.82% | 16,866.00 | 72,423,780 |
| 14.57 | 4,280 | 35 | -0.82% | 16,836.00 | 72,295,380 |