| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 6,110 | 210 | -3.33% | 19,630.00 | 120,646,100 |
| 12.36 | 6,160 | 160 | -2.54% | 19,623.00 | 120,603,330 |
| 12.36 | 6,110 | 210 | -3.33% | 19,616.00 | 120,560,210 |
| 12.36 | 6,160 | 160 | -2.54% | 19,586.00 | 120,376,910 |
| 12.35 | 6,110 | 210 | -3.33% | 19,556.00 | 120,192,110 |
| 12.35 | 6,160 | 160 | -2.54% | 19,534.00 | 120,057,610 |
| 12.35 | 6,120 | 200 | -3.17% | 19,512.00 | 119,922,090 |
| 12.35 | 6,170 | 150 | -2.38% | 19,441.00 | 119,487,570 |
| 12.34 | 6,170 | 150 | -2.38% | 19,405.00 | 119,265,450 |
| 12.34 | 6,110 | 210 | -3.33% | 19,404.00 | 119,259,280 |