| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 2,075 | 5 | -0.25% | 31,538.00 | 65,534,080 |
| 11.40 | 2,070 | 10 | -0.49% | 31,537.00 | 65,532,005 |
| 11.38 | 2,085 | 5 | +0.24% | 27,129.00 | 56,386,200 |
| 11.36 | 2,085 | 5 | +0.24% | 27,124.00 | 56,375,775 |
| 11.30 | 2,080 | 0 | 0.00% | 27,119.00 | 56,365,350 |
| 11.28 | 2,080 | 0 | 0.00% | 27,111.00 | 56,348,710 |
| 11.20 | 2,085 | 5 | +0.24% | 27,064.00 | 56,250,950 |
| 11.18 | 2,085 | 5 | +0.24% | 27,034.00 | 56,188,400 |
| 11.17 | 2,085 | 5 | +0.24% | 27,032.00 | 56,184,230 |
| 11.15 | 2,085 | 5 | +0.24% | 27,029.00 | 56,177,975 |