시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
10,760 |
160 |
-1.47% |
154,354.00 |
1,658,908,700 |
| 14.45 |
10,760 |
160 |
-1.47% |
154,353.00 |
1,658,897,940 |
| 14.45 |
10,760 |
160 |
-1.47% |
154,223.00 |
1,657,499,140 |
| 14.44 |
10,750 |
170 |
-1.56% |
154,143.00 |
1,656,638,340 |
| 14.43 |
10,780 |
140 |
-1.29% |
154,123.00 |
1,656,423,340 |
| 14.42 |
10,780 |
140 |
-1.29% |
154,030.00 |
1,655,420,800 |
| 14.42 |
10,780 |
140 |
-1.29% |
154,020.00 |
1,655,313,000 |
| 14.42 |
10,780 |
140 |
-1.29% |
153,590.00 |
1,650,677,600 |
| 14.41 |
10,790 |
130 |
-1.20% |
153,497.00 |
1,649,675,060 |
| 14.41 |
10,790 |
130 |
-1.20% |
153,470.00 |
1,649,383,730 |