| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,130 | 150 | -2.39% | 70,907.00 | 434,734,830 |
| 14.44 | 6,130 | 150 | -2.39% | 70,906.00 | 434,728,700 |
| 14.43 | 6,130 | 150 | -2.39% | 70,905.00 | 434,722,570 |
| 14.43 | 6,120 | 160 | -2.55% | 70,904.00 | 434,716,440 |
| 14.42 | 6,130 | 150 | -2.39% | 70,820.00 | 434,202,360 |
| 14.41 | 6,130 | 150 | -2.39% | 70,817.00 | 434,183,970 |
| 14.39 | 6,140 | 140 | -2.23% | 70,699.00 | 433,460,630 |
| 14.39 | 6,130 | 150 | -2.39% | 70,459.00 | 431,987,030 |
| 14.39 | 6,130 | 150 | -2.39% | 70,373.00 | 431,459,850 |
| 14.37 | 6,130 | 150 | -2.39% | 70,372.00 | 431,453,720 |