| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 6,300 | 160 | +2.60% | 41,402.00 | 259,078,220 |
| 09.57 | 6,310 | 170 | +2.76% | 41,348.00 | 258,738,020 |
| 09.57 | 6,310 | 170 | +2.76% | 41,347.00 | 258,731,710 |
| 09.55 | 6,310 | 170 | +2.76% | 41,345.00 | 258,719,090 |
| 09.55 | 6,320 | 180 | +2.93% | 41,315.00 | 258,529,790 |
| 09.55 | 6,310 | 170 | +2.76% | 40,718.00 | 254,757,720 |
| 09.55 | 6,300 | 160 | +2.60% | 40,611.00 | 254,082,570 |
| 09.55 | 6,300 | 160 | +2.60% | 40,583.00 | 253,906,170 |
| 09.54 | 6,300 | 160 | +2.60% | 40,574.00 | 253,849,470 |
| 09.54 | 6,300 | 160 | +2.60% | 40,573.00 | 253,843,170 |