| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 22,500 | 50 | +0.22% | 45,038.00 | 1,009,772,500 |
| 14.38 | 22,450 | 0 | 0.00% | 45,037.00 | 1,009,750,000 |
| 14.37 | 22,450 | 0 | 0.00% | 45,033.00 | 1,009,660,200 |
| 14.37 | 22,500 | 50 | +0.22% | 45,031.00 | 1,009,615,300 |
| 14.37 | 22,450 | 0 | 0.00% | 45,030.00 | 1,009,592,800 |
| 14.36 | 22,500 | 50 | +0.22% | 45,027.00 | 1,009,525,450 |
| 14.36 | 22,500 | 50 | +0.22% | 45,025.00 | 1,009,480,450 |
| 14.36 | 22,500 | 50 | +0.22% | 44,874.00 | 1,006,090,450 |
| 14.35 | 22,500 | 50 | +0.22% | 44,873.00 | 1,006,067,950 |
| 14.35 | 22,450 | 0 | 0.00% | 44,872.00 | 1,006,045,450 |