| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 22,750 | 0 | 0.00% | 69,193.00 | 1,558,973,350 |
| 14.50 | 22,750 | 0 | 0.00% | 69,191.00 | 1,558,927,850 |
| 14.50 | 22,750 | 0 | 0.00% | 69,190.00 | 1,558,905,100 |
| 14.49 | 22,750 | 0 | 0.00% | 69,189.00 | 1,558,882,350 |
| 14.48 | 22,750 | 0 | 0.00% | 69,138.00 | 1,557,724,600 |
| 14.48 | 22,750 | 0 | 0.00% | 69,079.00 | 1,556,382,350 |
| 14.46 | 22,750 | 0 | 0.00% | 69,034.00 | 1,555,358,600 |
| 14.45 | 22,750 | 0 | 0.00% | 69,032.00 | 1,555,313,100 |
| 14.45 | 22,750 | 0 | 0.00% | 69,030.00 | 1,555,267,600 |
| 14.44 | 22,650 | 100 | -0.44% | 69,029.00 | 1,555,244,850 |