시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
1,684 |
83 |
-4.70% |
4,967,535.00 |
8,350,838,463 |
| 15.03 |
1,684 |
83 |
-4.70% |
4,967,526.00 |
8,350,823,307 |
| 15.03 |
1,684 |
83 |
-4.70% |
4,967,230.00 |
8,350,324,843 |
| 15.03 |
1,684 |
83 |
-4.70% |
4,967,220.00 |
8,350,308,003 |
| 15.03 |
1,684 |
83 |
-4.70% |
4,967,170.00 |
8,350,223,803 |
| 15.02 |
1,684 |
83 |
-4.70% |
4,966,566.00 |
8,349,206,689 |
| 15.02 |
1,684 |
83 |
-4.70% |
4,965,474.00 |
8,347,367,783 |
| 15.02 |
1,684 |
83 |
-4.70% |
4,965,304.00 |
8,347,081,503 |
| 15.02 |
1,684 |
83 |
-4.70% |
4,965,272.00 |
8,347,027,615 |
| 15.02 |
1,684 |
83 |
-4.70% |
4,964,033.00 |
8,344,941,139 |