시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
1,473 |
2 |
+0.13% |
1,544,689.00 |
2,300,101,672 |
| 14.55 |
1,473 |
2 |
+0.13% |
1,544,683.00 |
2,300,092,839 |
| 14.54 |
1,473 |
2 |
+0.13% |
1,544,626.00 |
2,300,008,884 |
| 14.54 |
1,475 |
4 |
+0.27% |
1,542,949.00 |
2,297,540,339 |
| 14.53 |
1,475 |
4 |
+0.27% |
1,542,408.00 |
2,296,743,211 |
| 14.53 |
1,475 |
4 |
+0.27% |
1,542,354.00 |
2,296,663,611 |
| 14.53 |
1,475 |
4 |
+0.27% |
1,542,353.00 |
2,296,662,136 |
| 14.53 |
1,475 |
4 |
+0.27% |
1,542,232.00 |
2,296,483,781 |
| 14.53 |
1,475 |
4 |
+0.27% |
1,542,081.00 |
2,296,261,206 |
| 14.52 |
1,476 |
5 |
+0.33% |
1,539,077.00 |
2,291,830,897 |