시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
399,000 |
9,500 |
+2.43% |
63,345.00 |
25,054,984,500 |
| 15.05 |
398,500 |
9,000 |
+2.31% |
63,335.00 |
25,050,997,000 |
| 15.05 |
398,500 |
9,000 |
+2.31% |
63,293.00 |
25,034,242,000 |
| 15.05 |
398,500 |
9,000 |
+2.31% |
63,288.00 |
25,032,248,500 |
| 15.05 |
398,000 |
8,500 |
+2.18% |
63,243.00 |
25,014,317,000 |
| 15.05 |
398,500 |
9,000 |
+2.31% |
63,230.00 |
25,009,137,500 |
| 15.05 |
398,500 |
9,000 |
+2.31% |
63,221.00 |
25,005,550,000 |
| 15.05 |
399,000 |
9,500 |
+2.43% |
63,206.00 |
24,999,572,500 |
| 15.04 |
398,500 |
9,000 |
+2.31% |
63,196.00 |
24,995,586,000 |
| 15.04 |
398,000 |
8,500 |
+2.18% |
63,123.00 |
24,966,473,000 |