시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
17,780 |
430 |
-2.37% |
173,963.00 |
3,114,680,690 |
| 15.01 |
17,790 |
420 |
-2.31% |
173,947.00 |
3,114,396,210 |
| 15.01 |
17,780 |
430 |
-2.37% |
173,867.00 |
3,112,973,010 |
| 15.00 |
17,790 |
420 |
-2.31% |
173,845.00 |
3,112,581,850 |
| 15.00 |
17,790 |
420 |
-2.31% |
173,840.00 |
3,112,492,900 |
| 15.00 |
17,790 |
420 |
-2.31% |
173,769.00 |
3,111,229,810 |
| 14.59 |
17,790 |
420 |
-2.31% |
173,758.00 |
3,111,034,150 |
| 14.59 |
17,790 |
420 |
-2.31% |
173,757.00 |
3,111,016,360 |
| 14.59 |
17,790 |
420 |
-2.31% |
173,749.00 |
3,110,874,040 |
| 14.59 |
17,790 |
420 |
-2.31% |
173,643.00 |
3,108,988,300 |