| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 16,850 | 180 | -1.06% | 29,930.00 | 506,950,180 |
| 10.02 | 16,820 | 210 | -1.24% | 29,819.00 | 505,079,830 |
| 10.01 | 16,830 | 200 | -1.18% | 29,694.00 | 502,976,930 |
| 10.01 | 16,830 | 200 | -1.18% | 29,634.00 | 501,967,100 |
| 10.01 | 16,860 | 170 | -1.00% | 29,631.00 | 501,916,610 |
| 10.01 | 16,800 | 230 | -1.36% | 29,630.00 | 501,899,750 |
| 10.00 | 16,820 | 210 | -1.24% | 29,330.00 | 496,856,610 |
| 10.00 | 16,860 | 170 | -1.00% | 29,325.00 | 496,772,510 |
| 10.00 | 16,820 | 210 | -1.24% | 29,324.00 | 496,755,650 |
| 10.00 | 16,810 | 220 | -1.30% | 29,110.00 | 493,156,620 |