시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,529 |
30 |
+2.00% |
19,457,070.00 |
30,014,612,204 |
| 15.05 |
1,530 |
31 |
+2.06% |
19,452,243.00 |
30,007,230,719 |
| 15.05 |
1,530 |
31 |
+2.06% |
19,450,676.00 |
30,004,833,209 |
| 15.04 |
1,529 |
30 |
+2.00% |
19,449,743.00 |
30,003,404,821 |
| 15.04 |
1,529 |
30 |
+2.00% |
19,448,555.00 |
30,001,588,069 |
| 15.04 |
1,529 |
30 |
+2.00% |
19,446,786.00 |
29,998,882,743 |
| 15.04 |
1,529 |
30 |
+2.00% |
19,446,506.00 |
29,998,454,578 |
| 15.04 |
1,529 |
30 |
+2.00% |
19,446,027.00 |
29,997,721,681 |
| 15.04 |
1,536 |
37 |
+2.46% |
19,445,895.00 |
29,997,519,643 |
| 15.03 |
1,528 |
29 |
+1.93% |
19,420,066.00 |
29,957,933,649 |