시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
47,600 |
1,300 |
-2.66% |
255,939.00 |
12,671,406,650 |
| 15.01 |
47,650 |
1,250 |
-2.56% |
255,735.00 |
12,661,695,850 |
| 15.01 |
47,700 |
1,200 |
-2.46% |
255,734.00 |
12,661,648,200 |
| 15.01 |
47,650 |
1,250 |
-2.56% |
255,732.00 |
12,661,552,800 |
| 15.01 |
47,600 |
1,300 |
-2.66% |
255,698.00 |
12,659,933,200 |
| 15.00 |
47,600 |
1,300 |
-2.66% |
255,522.00 |
12,651,554,950 |
| 15.00 |
47,650 |
1,250 |
-2.56% |
255,398.00 |
12,645,649,450 |
| 15.00 |
47,650 |
1,250 |
-2.56% |
255,319.00 |
12,641,885,100 |
| 15.00 |
47,650 |
1,250 |
-2.56% |
255,211.00 |
12,636,738,700 |
| 15.00 |
47,650 |
1,250 |
-2.56% |
255,166.00 |
12,634,594,400 |