| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 27,950 | 100 | +0.35% | 3,315.00 | 92,705,850 |
| 14.39 | 27,950 | 100 | +0.35% | 3,314.00 | 92,677,900 |
| 14.39 | 27,950 | 100 | +0.35% | 3,313.00 | 92,649,950 |
| 14.38 | 27,950 | 100 | +0.35% | 3,311.00 | 92,594,050 |
| 14.37 | 27,950 | 100 | +0.35% | 3,310.00 | 92,566,100 |
| 14.37 | 27,950 | 100 | +0.35% | 3,309.00 | 92,538,150 |
| 14.36 | 28,000 | 150 | +0.53% | 3,308.00 | 92,510,200 |
| 14.36 | 27,950 | 100 | +0.35% | 3,307.00 | 92,482,200 |
| 14.36 | 27,950 | 100 | +0.35% | 3,306.00 | 92,454,250 |
| 14.36 | 27,950 | 100 | +0.35% | 3,305.00 | 92,426,300 |