| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,700 | 20 | -0.74% | 139,022.00 | 371,354,815 |
| 14.46 | 2,705 | 15 | -0.56% | 138,322.00 | 369,464,815 |
| 14.45 | 2,700 | 20 | -0.74% | 138,313.00 | 369,440,470 |
| 14.45 | 2,700 | 20 | -0.74% | 137,812.00 | 368,087,770 |
| 14.45 | 2,700 | 20 | -0.74% | 137,712.00 | 367,817,770 |
| 14.45 | 2,700 | 20 | -0.74% | 137,656.00 | 367,666,570 |
| 14.44 | 2,700 | 20 | -0.74% | 137,654.00 | 367,661,170 |
| 14.44 | 2,700 | 20 | -0.74% | 137,653.00 | 367,658,470 |
| 14.44 | 2,705 | 15 | -0.56% | 137,616.00 | 367,558,570 |
| 14.44 | 2,705 | 15 | -0.56% | 137,615.00 | 367,555,865 |