| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,335 | 40 | -1.19% | 1,474.00 | 4,918,375 |
| 09.01 | 3,335 | 40 | -1.19% | 774.00 | 2,583,720 |
| 09.00 | 3,340 | 35 | -1.04% | 486.00 | 1,623,240 |
| 08.30 | 3,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,375 | 30 | +0.89% | 10,159.00 | 34,087,100 |
| 15.15 | 3,375 | 30 | +0.89% | 10,053.00 | 33,729,350 |
| 15.14 | 3,365 | 20 | +0.59% | 10,052.00 | 33,725,975 |
| 15.13 | 3,370 | 25 | +0.74% | 9,612.00 | 32,243,275 |
| 15.13 | 3,350 | 5 | +0.14% | 9,592.00 | 32,175,875 |
| 15.03 | 3,370 | 25 | +0.74% | 9,442.00 | 31,673,370 |