| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 3,365 | 10 | -0.30% | 3,048.00 | 10,181,250 |
| 11.11 | 3,340 | 35 | -1.04% | 3,047.00 | 10,177,885 |
| 11.09 | 3,340 | 35 | -1.04% | 3,027.00 | 10,111,085 |
| 10.56 | 3,370 | 5 | -0.15% | 2,934.00 | 9,800,465 |
| 10.55 | 3,370 | 5 | -0.15% | 2,922.00 | 9,760,025 |
| 10.48 | 3,370 | 5 | -0.15% | 2,921.00 | 9,756,655 |
| 10.47 | 3,370 | 5 | -0.15% | 2,917.00 | 9,743,175 |
| 10.46 | 3,365 | 10 | -0.30% | 2,897.00 | 9,675,850 |
| 10.42 | 3,345 | 30 | -0.89% | 2,896.00 | 9,672,485 |
| 10.37 | 3,360 | 15 | -0.45% | 2,887.00 | 9,642,380 |