| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 3,735 | 40 | +1.08% | 84,811.00 | 312,711,125 |
| 10.49 | 3,735 | 40 | +1.08% | 84,656.00 | 312,132,195 |
| 10.49 | 3,735 | 40 | +1.08% | 84,595.00 | 311,904,360 |
| 10.48 | 3,735 | 40 | +1.08% | 84,594.00 | 311,900,625 |
| 10.48 | 3,720 | 25 | +0.67% | 84,494.00 | 311,527,185 |
| 10.48 | 3,730 | 35 | +0.94% | 84,167.00 | 310,309,000 |
| 10.48 | 3,735 | 40 | +1.08% | 84,067.00 | 309,936,000 |
| 10.48 | 3,730 | 35 | +0.94% | 84,066.00 | 309,932,265 |
| 10.47 | 3,730 | 35 | +0.94% | 83,966.00 | 309,559,265 |
| 10.47 | 3,725 | 30 | +0.81% | 81,014.00 | 298,557,975 |