시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
39,700 |
1,000 |
-2.46% |
178,485.00 |
7,139,789,300 |
| 15.03 |
39,750 |
950 |
-2.34% |
178,346.00 |
7,134,269,850 |
| 15.03 |
39,700 |
1,000 |
-2.46% |
178,182.00 |
7,127,756,400 |
| 15.03 |
39,750 |
950 |
-2.34% |
177,979.00 |
7,119,693,200 |
| 15.02 |
39,700 |
1,000 |
-2.46% |
177,799.00 |
7,112,539,050 |
| 15.02 |
39,800 |
900 |
-2.22% |
177,696.00 |
7,108,449,950 |
| 15.02 |
39,700 |
1,000 |
-2.46% |
177,641.00 |
7,106,265,150 |
| 15.02 |
39,750 |
950 |
-2.34% |
177,457.00 |
7,098,954,800 |
| 15.02 |
39,750 |
950 |
-2.34% |
177,229.00 |
7,089,900,400 |
| 15.02 |
39,750 |
950 |
-2.34% |
177,012.00 |
7,081,283,100 |