시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
10,270 |
760 |
-6.90% |
293,569.00 |
3,080,527,560 |
| 14.55 |
10,280 |
750 |
-6.80% |
292,867.00 |
3,073,312,760 |
| 14.54 |
10,290 |
740 |
-6.71% |
292,736.00 |
3,071,967,080 |
| 14.54 |
10,270 |
760 |
-6.90% |
292,735.00 |
3,071,956,790 |
| 14.54 |
10,270 |
760 |
-6.90% |
292,636.00 |
3,070,940,060 |
| 14.54 |
10,290 |
740 |
-6.71% |
290,479.00 |
3,048,782,370 |
| 14.54 |
10,280 |
750 |
-6.80% |
290,453.00 |
3,048,514,830 |
| 14.54 |
10,280 |
750 |
-6.80% |
290,402.00 |
3,047,990,540 |
| 14.53 |
10,280 |
750 |
-6.80% |
290,252.00 |
3,046,448,540 |
| 14.53 |
10,290 |
740 |
-6.71% |
290,204.00 |
3,045,955,100 |