시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
11,030 |
140 |
-1.26% |
97,310.00 |
1,068,493,590 |
| 14.41 |
11,010 |
160 |
-1.44% |
97,094.00 |
1,066,113,490 |
| 14.40 |
11,000 |
170 |
-1.53% |
96,835.00 |
1,063,264,330 |
| 14.40 |
11,000 |
170 |
-1.53% |
96,833.00 |
1,063,242,330 |
| 14.40 |
10,990 |
180 |
-1.62% |
95,332.00 |
1,046,733,050 |
| 14.39 |
10,990 |
180 |
-1.62% |
95,330.00 |
1,046,711,070 |
| 14.39 |
10,990 |
180 |
-1.62% |
95,328.00 |
1,046,689,090 |
| 14.38 |
10,980 |
190 |
-1.71% |
95,327.00 |
1,046,678,100 |
| 14.37 |
10,970 |
200 |
-1.80% |
95,283.00 |
1,046,194,980 |
| 14.36 |
10,950 |
220 |
-1.97% |
95,163.00 |
1,044,878,660 |