시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,260 |
700 |
-3.70% |
139,177.00 |
2,568,112,210 |
| 15.04 |
18,260 |
700 |
-3.70% |
139,049.00 |
2,565,774,930 |
| 15.04 |
18,260 |
700 |
-3.70% |
138,993.00 |
2,564,752,370 |
| 15.04 |
18,260 |
700 |
-3.70% |
138,850.00 |
2,562,140,100 |
| 15.04 |
18,270 |
690 |
-3.64% |
138,799.00 |
2,561,208,830 |
| 15.04 |
18,270 |
690 |
-3.64% |
138,764.00 |
2,560,569,710 |
| 15.04 |
18,260 |
700 |
-3.70% |
138,690.00 |
2,559,218,450 |
| 15.03 |
18,260 |
700 |
-3.70% |
138,618.00 |
2,557,903,720 |
| 15.03 |
18,260 |
700 |
-3.70% |
138,540.00 |
2,556,479,440 |
| 15.03 |
18,260 |
700 |
-3.70% |
138,494.00 |
2,555,639,480 |