| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 18,880 | 330 | -1.72% | 7,900.00 | 150,392,990 |
| 12.02 | 18,890 | 320 | -1.67% | 7,745.00 | 147,466,590 |
| 11.59 | 18,960 | 250 | -1.31% | 7,287.00 | 138,811,630 |
| 11.51 | 18,900 | 310 | -1.62% | 7,267.00 | 138,432,430 |
| 11.46 | 18,960 | 250 | -1.31% | 6,999.00 | 133,364,870 |
| 11.45 | 18,960 | 250 | -1.31% | 6,989.00 | 133,175,270 |
| 11.44 | 18,930 | 280 | -1.46% | 6,988.00 | 133,156,310 |
| 11.44 | 18,920 | 290 | -1.51% | 6,987.00 | 133,137,380 |
| 11.42 | 18,910 | 300 | -1.57% | 6,933.00 | 132,115,550 |
| 11.41 | 18,920 | 290 | -1.51% | 6,848.00 | 130,508,200 |