| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 18,770 | 50 | -0.27% | 2,090.00 | 39,045,000 |
| 10.19 | 18,800 | 20 | -0.11% | 2,088.00 | 39,007,460 |
| 10.19 | 18,770 | 50 | -0.27% | 2,081.00 | 38,875,960 |
| 10.17 | 18,730 | 90 | -0.48% | 2,079.00 | 38,838,420 |
| 10.16 | 18,730 | 90 | -0.48% | 2,078.00 | 38,819,690 |
| 10.15 | 18,730 | 90 | -0.48% | 2,077.00 | 38,800,960 |
| 10.14 | 18,730 | 90 | -0.48% | 2,076.00 | 38,782,230 |
| 10.10 | 18,820 | 0 | 0.00% | 2,074.00 | 38,744,770 |
| 10.05 | 18,630 | 190 | -1.01% | 1,809.00 | 33,777,580 |
| 10.04 | 18,550 | 270 | -1.44% | 1,789.00 | 33,404,980 |