| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,740 | 30 | +0.80% | 2,028.00 | 7,586,210 |
| 09.21 | 3,740 | 30 | +0.80% | 2,027.00 | 7,582,470 |
| 09.21 | 3,740 | 30 | +0.80% | 2,025.00 | 7,574,990 |
| 09.19 | 3,740 | 30 | +0.80% | 2,024.00 | 7,571,250 |
| 09.19 | 3,740 | 30 | +0.80% | 2,023.00 | 7,567,510 |
| 09.18 | 3,745 | 35 | +0.94% | 2,020.00 | 7,556,290 |
| 09.18 | 3,745 | 35 | +0.94% | 1,754.00 | 6,560,120 |
| 09.17 | 3,755 | 45 | +1.21% | 1,753.00 | 6,556,375 |
| 09.11 | 3,755 | 45 | +1.21% | 1,553.00 | 5,805,390 |
| 09.11 | 3,755 | 45 | +1.21% | 1,021.00 | 3,807,730 |