| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,777 | 32 | +1.83% | 180,633.00 | 318,506,571 |
| 14.28 | 1,776 | 31 | +1.77% | 180,509.00 | 318,286,346 |
| 14.28 | 1,776 | 31 | +1.77% | 179,238.00 | 316,029,054 |
| 14.28 | 1,776 | 31 | +1.77% | 179,218.00 | 315,993,534 |
| 14.28 | 1,776 | 31 | +1.77% | 179,068.00 | 315,727,134 |
| 14.27 | 1,776 | 31 | +1.77% | 178,904.00 | 315,435,870 |
| 14.27 | 1,775 | 30 | +1.71% | 178,804.00 | 315,258,270 |
| 14.26 | 1,777 | 32 | +1.83% | 178,754.00 | 315,169,520 |
| 14.26 | 1,777 | 32 | +1.83% | 177,298.00 | 312,582,208 |
| 14.25 | 1,774 | 29 | +1.66% | 172,451.00 | 303,978,784 |