| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,240 | 40 | +0.95% | 3,446.00 | 14,497,550 |
| 10.10 | 4,250 | 50 | +1.19% | 3,444.00 | 14,489,070 |
| 10.06 | 4,250 | 50 | +1.19% | 3,442.00 | 14,480,570 |
| 10.06 | 4,250 | 50 | +1.19% | 3,441.00 | 14,476,320 |
| 09.55 | 4,260 | 60 | +1.42% | 3,440.00 | 14,472,070 |
| 09.55 | 4,255 | 55 | +1.30% | 3,437.00 | 14,459,290 |
| 09.55 | 4,250 | 50 | +1.19% | 3,433.00 | 14,442,270 |
| 09.54 | 4,245 | 45 | +1.07% | 3,431.00 | 14,433,770 |
| 09.53 | 4,235 | 35 | +0.83% | 3,421.00 | 14,391,320 |
| 09.53 | 4,245 | 45 | +1.07% | 3,420.00 | 14,387,085 |