| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 8,130 | 0 | 0.00% | 137,082.00 | 1,114,480,490 |
| 14.26 | 8,130 | 0 | 0.00% | 136,683.00 | 1,111,236,620 |
| 14.25 | 8,130 | 0 | 0.00% | 136,313.00 | 1,108,228,520 |
| 14.24 | 8,120 | 10 | -0.13% | 136,263.00 | 1,107,822,020 |
| 14.21 | 8,120 | 10 | -0.13% | 136,247.00 | 1,107,692,100 |
| 14.21 | 8,130 | 0 | 0.00% | 135,847.00 | 1,104,443,270 |
| 14.21 | 8,130 | 0 | 0.00% | 135,836.00 | 1,104,353,840 |
| 14.19 | 8,140 | 10 | +0.12% | 135,536.00 | 1,101,914,840 |
| 14.18 | 8,140 | 10 | +0.12% | 135,236.00 | 1,099,472,840 |
| 14.18 | 8,130 | 0 | 0.00% | 135,235.00 | 1,099,464,700 |