| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 23,750 | 450 | -1.86% | 5,345.00 | 127,550,550 |
| 12.25 | 23,750 | 450 | -1.86% | 5,331.00 | 127,218,050 |
| 12.20 | 23,650 | 550 | -2.28% | 5,330.00 | 127,194,300 |
| 12.07 | 23,650 | 550 | -2.28% | 5,329.00 | 127,170,650 |
| 12.02 | 23,650 | 550 | -2.28% | 5,328.00 | 127,147,000 |
| 11.55 | 23,650 | 550 | -2.28% | 5,327.00 | 127,123,350 |
| 11.44 | 23,650 | 550 | -2.28% | 5,321.00 | 126,981,450 |
| 11.42 | 23,800 | 400 | -1.66% | 5,320.00 | 126,957,800 |
| 11.41 | 23,650 | 550 | -2.28% | 5,317.00 | 126,886,400 |
| 11.37 | 23,650 | 550 | -2.28% | 5,307.00 | 126,649,900 |