| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 7,730 | 100 | -1.28% | 113,523.00 | 875,989,300 |
| 14.18 | 7,730 | 100 | -1.28% | 113,235.00 | 873,763,060 |
| 14.17 | 7,730 | 100 | -1.28% | 113,145.00 | 873,067,360 |
| 14.17 | 7,730 | 100 | -1.28% | 113,132.00 | 872,966,870 |
| 14.17 | 7,730 | 100 | -1.28% | 113,112.00 | 872,812,270 |
| 14.17 | 7,730 | 100 | -1.28% | 112,731.00 | 869,867,140 |
| 14.15 | 7,740 | 90 | -1.15% | 112,250.00 | 866,149,010 |
| 14.15 | 7,740 | 90 | -1.15% | 112,123.00 | 865,166,030 |
| 14.13 | 7,730 | 100 | -1.28% | 111,583.00 | 860,986,430 |
| 14.11 | 7,730 | 100 | -1.28% | 111,152.00 | 857,654,800 |