| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 5,770 | 40 | -0.69% | 34,466.00 | 199,166,450 |
| 14.58 | 5,770 | 40 | -0.69% | 34,465.00 | 199,160,680 |
| 14.49 | 5,780 | 30 | -0.52% | 34,464.00 | 199,154,910 |
| 14.48 | 5,760 | 50 | -0.87% | 34,400.00 | 198,786,220 |
| 14.48 | 5,750 | 60 | -1.04% | 34,355.00 | 198,527,020 |
| 14.47 | 5,760 | 50 | -0.87% | 34,354.00 | 198,521,270 |
| 14.42 | 5,780 | 30 | -0.52% | 34,353.00 | 198,515,510 |
| 14.42 | 5,780 | 30 | -0.52% | 34,264.00 | 198,001,090 |
| 14.41 | 5,780 | 30 | -0.52% | 34,175.00 | 197,486,670 |
| 14.40 | 5,780 | 30 | -0.52% | 34,174.00 | 197,480,890 |