| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,830 | 110 | +1.92% | 46,942.00 | 268,850,290 |
| 15.03 | 5,800 | 80 | +1.39% | 46,901.00 | 268,612,490 |
| 15.02 | 5,800 | 80 | +1.39% | 45,576.00 | 260,924,490 |
| 15.02 | 5,790 | 70 | +1.22% | 44,589.00 | 255,200,110 |
| 15.02 | 5,810 | 90 | +1.57% | 44,408.00 | 254,152,080 |
| 15.02 | 5,820 | 100 | +1.74% | 43,923.00 | 251,330,780 |
| 15.02 | 5,900 | 180 | +3.14% | 42,665.00 | 243,963,260 |
| 15.02 | 5,880 | 160 | +2.79% | 40,290.00 | 229,981,350 |
| 15.01 | 5,850 | 130 | +2.27% | 38,860.00 | 221,594,110 |
| 15.01 | 5,810 | 90 | +1.57% | 37,909.00 | 216,041,260 |