| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 3,135 | 15 | -0.48% | 3,037.00 | 9,513,135 |
| 10.17 | 3,130 | 20 | -0.64% | 3,014.00 | 9,441,030 |
| 10.17 | 3,130 | 20 | -0.64% | 2,931.00 | 9,181,240 |
| 10.15 | 3,125 | 25 | -0.80% | 2,924.00 | 9,159,330 |
| 10.11 | 3,125 | 25 | -0.80% | 2,874.00 | 9,003,080 |
| 10.11 | 3,125 | 25 | -0.80% | 2,864.00 | 8,971,830 |
| 10.10 | 3,130 | 20 | -0.64% | 2,858.00 | 8,953,080 |
| 10.10 | 3,130 | 20 | -0.64% | 2,835.00 | 8,881,090 |
| 10.10 | 3,130 | 20 | -0.64% | 2,750.00 | 8,615,040 |
| 10.09 | 3,130 | 20 | -0.64% | 2,742.00 | 8,590,000 |