| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 3,145 | 30 | +0.96% | 11,496.00 | 36,049,130 |
| 12.02 | 3,140 | 25 | +0.80% | 11,493.00 | 36,039,695 |
| 12.00 | 3,135 | 20 | +0.64% | 11,489.00 | 36,027,135 |
| 12.00 | 3,140 | 25 | +0.80% | 10,777.00 | 33,795,015 |
| 11.58 | 3,145 | 30 | +0.96% | 8,464.00 | 26,532,195 |
| 11.53 | 3,145 | 30 | +0.96% | 8,461.00 | 26,522,760 |
| 11.51 | 3,145 | 30 | +0.96% | 8,451.00 | 26,491,310 |
| 11.44 | 3,145 | 30 | +0.96% | 8,448.00 | 26,481,875 |
| 11.42 | 3,140 | 25 | +0.80% | 8,446.00 | 26,475,590 |
| 11.40 | 3,140 | 25 | +0.80% | 4,709.00 | 14,741,410 |