| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 589 | 0 | 0.00% | 370,809.00 | 222,073,105 |
| 14.08 | 589 | 0 | 0.00% | 370,779.00 | 222,055,435 |
| 14.08 | 589 | 0 | 0.00% | 370,759.00 | 222,043,655 |
| 14.08 | 589 | 0 | 0.00% | 370,754.00 | 222,040,710 |
| 14.06 | 589 | 0 | 0.00% | 370,744.00 | 222,034,820 |
| 14.05 | 586 | 3 | -0.51% | 370,737.00 | 222,030,697 |
| 14.04 | 586 | 3 | -0.51% | 370,484.00 | 221,882,439 |
| 14.04 | 586 | 3 | -0.51% | 365,484.00 | 218,952,439 |
| 14.00 | 587 | 2 | -0.34% | 362,762.00 | 217,356,717 |
| 14.00 | 589 | 0 | 0.00% | 357,037.00 | 213,990,076 |