| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 464 | 1 | +0.21% | 384,708.00 | 176,495,631 |
| 14.23 | 464 | 1 | +0.21% | 384,683.00 | 176,484,031 |
| 14.23 | 462 | 1 | -0.22% | 384,673.00 | 176,479,391 |
| 14.23 | 462 | 1 | -0.22% | 384,672.00 | 176,478,929 |
| 14.22 | 464 | 1 | +0.21% | 382,672.00 | 175,553,970 |
| 14.22 | 464 | 1 | +0.21% | 382,662.00 | 175,549,330 |
| 14.21 | 464 | 1 | +0.21% | 382,562.00 | 175,502,930 |
| 14.21 | 464 | 1 | +0.21% | 382,561.00 | 175,502,466 |
| 14.19 | 464 | 1 | +0.21% | 382,511.00 | 175,479,266 |
| 14.18 | 464 | 1 | +0.21% | 382,510.00 | 175,478,802 |