| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,104 | 11 | -0.99% | 202,282.00 | 223,842,736 |
| 14.00 | 1,103 | 12 | -1.08% | 202,272.00 | 223,831,696 |
| 13.56 | 1,103 | 12 | -1.08% | 202,173.00 | 223,722,499 |
| 13.56 | 1,103 | 12 | -1.08% | 202,156.00 | 223,703,748 |
| 13.56 | 1,103 | 12 | -1.08% | 202,056.00 | 223,593,448 |
| 13.55 | 1,101 | 14 | -1.26% | 201,856.00 | 223,372,848 |
| 13.55 | 1,101 | 14 | -1.26% | 200,356.00 | 221,721,348 |
| 13.53 | 1,101 | 14 | -1.26% | 200,355.00 | 221,720,247 |
| 13.52 | 1,103 | 12 | -1.08% | 200,352.00 | 221,716,944 |
| 13.50 | 1,101 | 14 | -1.26% | 200,252.00 | 221,606,644 |