| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 18,010 | 10 | +0.05% | 25,471.00 | 458,461,800 |
| 13.29 | 18,010 | 10 | +0.05% | 25,465.00 | 458,353,740 |
| 13.28 | 18,000 | 0 | 0.00% | 25,443.00 | 457,957,620 |
| 13.28 | 18,010 | 10 | +0.05% | 25,393.00 | 457,057,620 |
| 13.26 | 18,010 | 10 | +0.05% | 25,392.00 | 457,039,610 |
| 13.24 | 18,000 | 0 | 0.00% | 25,390.00 | 457,003,590 |
| 13.21 | 18,010 | 10 | +0.05% | 25,380.00 | 456,823,570 |
| 13.19 | 18,010 | 10 | +0.05% | 25,372.00 | 456,679,490 |
| 13.19 | 18,010 | 10 | +0.05% | 24,782.00 | 446,053,590 |
| 13.19 | 18,010 | 10 | +0.05% | 19,842.00 | 357,122,190 |