| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 17,910 | 0 | 0.00% | 97,147.00 | 1,739,247,000 |
| 14.52 | 17,910 | 0 | 0.00% | 97,143.00 | 1,739,175,360 |
| 14.52 | 17,910 | 0 | 0.00% | 97,139.00 | 1,739,103,720 |
| 14.52 | 17,900 | 10 | -0.06% | 97,134.00 | 1,739,014,170 |
| 14.52 | 17,900 | 10 | -0.06% | 97,019.00 | 1,736,955,630 |
| 14.51 | 17,910 | 0 | 0.00% | 97,018.00 | 1,736,937,730 |
| 14.51 | 17,910 | 0 | 0.00% | 97,014.00 | 1,736,866,090 |
| 14.51 | 17,910 | 0 | 0.00% | 97,010.00 | 1,736,794,450 |
| 14.51 | 17,910 | 0 | 0.00% | 96,710.00 | 1,731,421,450 |
| 14.50 | 17,910 | 0 | 0.00% | 96,706.00 | 1,731,349,810 |