| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 16,190 | 30 | +0.18% | 1,931.00 | 31,314,350 |
| 10.27 | 16,190 | 30 | +0.18% | 1,921.00 | 31,152,450 |
| 10.25 | 16,190 | 30 | +0.18% | 1,916.00 | 31,071,500 |
| 10.24 | 16,190 | 30 | +0.18% | 1,914.00 | 31,039,120 |
| 10.23 | 16,230 | 70 | +0.43% | 1,813.00 | 29,403,900 |
| 10.22 | 16,230 | 70 | +0.43% | 1,808.00 | 29,322,750 |
| 10.19 | 16,230 | 70 | +0.43% | 1,803.00 | 29,241,600 |
| 10.17 | 16,230 | 70 | +0.43% | 1,714.00 | 27,797,130 |
| 10.17 | 16,280 | 120 | +0.74% | 1,704.00 | 27,634,830 |
| 10.16 | 16,280 | 120 | +0.74% | 1,699.00 | 27,553,430 |