| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 16,740 | 340 | +2.07% | 26,396.00 | 437,217,300 |
| 12.00 | 16,730 | 330 | +2.01% | 26,395.00 | 437,200,560 |
| 11.54 | 16,740 | 340 | +2.07% | 26,394.00 | 437,183,830 |
| 11.53 | 16,750 | 350 | +2.13% | 26,392.00 | 437,150,350 |
| 11.53 | 16,760 | 360 | +2.19% | 26,391.00 | 437,133,600 |
| 11.52 | 16,770 | 370 | +2.25% | 26,390.00 | 437,116,840 |
| 11.52 | 16,740 | 340 | +2.07% | 26,387.00 | 437,066,530 |
| 11.52 | 16,760 | 360 | +2.19% | 26,348.00 | 436,413,660 |
| 11.52 | 16,770 | 370 | +2.25% | 26,346.00 | 436,380,130 |
| 11.52 | 16,740 | 340 | +2.07% | 26,345.00 | 436,363,360 |