시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
117,400 |
3,600 |
-2.98% |
140,865.00 |
16,771,545,600 |
| 15.03 |
117,400 |
3,600 |
-2.98% |
140,633.00 |
16,744,308,800 |
| 15.03 |
117,500 |
3,500 |
-2.90% |
140,192.00 |
16,692,535,300 |
| 15.03 |
117,400 |
3,600 |
-2.98% |
140,108.00 |
16,682,672,700 |
| 15.03 |
117,500 |
3,500 |
-2.90% |
139,961.00 |
16,665,414,700 |
| 15.03 |
117,500 |
3,500 |
-2.90% |
137,715.00 |
16,401,515,500 |
| 15.03 |
117,500 |
3,500 |
-2.90% |
137,436.00 |
16,368,733,000 |
| 15.02 |
117,500 |
3,500 |
-2.90% |
136,853.00 |
16,300,230,300 |
| 15.02 |
117,500 |
3,500 |
-2.90% |
136,846.00 |
16,299,407,200 |
| 15.02 |
117,500 |
3,500 |
-2.90% |
136,842.00 |
16,298,937,200 |