시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
84,400 |
2,300 |
-2.66% |
52,689.00 |
4,492,435,200 |
| 15.02 |
84,400 |
2,300 |
-2.66% |
52,659.00 |
4,489,903,100 |
| 15.02 |
84,500 |
2,200 |
-2.54% |
52,632.00 |
4,487,624,200 |
| 15.02 |
84,400 |
2,300 |
-2.66% |
52,579.00 |
4,483,145,700 |
| 15.02 |
84,400 |
2,300 |
-2.66% |
52,547.00 |
4,480,444,900 |
| 15.01 |
84,400 |
2,300 |
-2.66% |
52,521.00 |
4,478,250,500 |
| 15.01 |
84,400 |
2,300 |
-2.66% |
52,510.00 |
4,477,322,000 |
| 15.01 |
84,400 |
2,300 |
-2.66% |
52,509.00 |
4,477,237,600 |
| 15.01 |
84,500 |
2,200 |
-2.54% |
52,457.00 |
4,472,846,200 |
| 15.00 |
84,500 |
2,200 |
-2.54% |
52,437.00 |
4,471,156,200 |